Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-12 16:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 522 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.90% |
| 483 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.32万 | $1,841.25万 | -2.69% |
| 118 |
PROMPrometeus
|
$4.681 | $4.97 | $4.57 | $157.28万 | $8,645.11万 | -3.43% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.06万 | $1,351.88万 | -2.28% |
| 83 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $293.83万 | $2.98亿 | -3.03% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $158.38万 | $815.62万 | 4.07% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | -0.24% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.05991 | $0.055 | $389.76万 | $5,924.34万 | 0.34% |
| 176 |
METMeteora
|
$0.2873 | $0.3041 | $0.287 | $92.34万 | $1.45亿 | -4.46% |
| 407 |
1000CAT1000CAT
|
$0.001591 | $0.001654 | $0.001587 | $27.90万 | — | -1.79% |
| 314 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $42.90万 | $1.07亿 | -1.34% |
| 445 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.20万 | $1.96亿 | 0.45% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |
| 64 |
NBISBNBISB
|
$151.76 | $160.21 | $145.44 | $490.46万 | — | 0.39% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $720.21万 | $4.00亿 | -0.14% |
| 120 |
RAYRaydium
|
$1.5789 | $1.68 | $1.58 | $155.15万 | $4.51亿 | -4.49% |
| 331 |
SYNSynapse
|
$0.12516 | $0.13491 | $0.12365 | $40.23万 | $2,922.60万 | -4.34% |
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.41万 | $728.97万 | 0.22% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |