GPROB
GPROB · 美元计价
$0.79
-10.23%
≈ ￥5.214
(-$0.09)
更新于 2026-11-11 11:55:02
24H 最高$0.9
24H 最低$0.74
今日开盘$0.88
24H 成交量$10.02万
流通市值—
24H 涨跌额(-$0.09)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -2.63% |
| 59 |
PROMPrometeus
|
$4.851 | $5.59 | $4.82 | $662.57万 | $9,832.61万 | -8.47% |
| 197 |
AVAAVA
|
$0.2483 | $0.2631 | $0.2435 | $90.56万 | $1,358.99万 | 0.69% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.65万 | $2.87亿 | -0.03% |
| 65 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $612.93万 | $815.69万 | -6.25% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0441 | $0.0419 | $10.34万 | $317.25万 | 0.46% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.062 | $0.055 | $407.52万 | $5,780.20万 | 7.52% |
| 114 |
METMeteora
|
$0.3082 | $0.3224 | $0.2932 | $206.30万 | $1.43亿 | -2.10% |
| 249 |
1000CAT1000CAT
|
$0.001653 | $0.001672 | $0.001586 | $69.13万 | — | 1.91% |
| 389 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.56万 | $1.06亿 | -2.35% |
| 354 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -2.27% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.02万 | — | -10.23% |
| 94 |
NBISBNBISB
|
$148.08 | $149.21 | $131.10 | $315.69万 | — | 5.93% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $186.07万 | $4.44亿 | -2.70% |
| 140 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $148.95万 | $2,877.13万 | -2.89% |
| 450 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.40万 | $703.00万 | 2.74% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Arbitrum _比特币行情
USDC _比特币
狗币 _数字货币市值
Binance _币种排行
Hyperliquid _BTC行情
CyberConnect _比特币
SOXSB _数字货币市值
Ripple USD _币种排行
Ethena USDe _币种排行
TQQQB _BTC行情
Internet _比特币行情
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
SOXSB _比特币行情
Sophon _加密货币行情
Aptos _加密货币行情
Quant _比特币行情
AMDB _BTC行情
Binance _币种排行
Official _以太坊ETH价格
Aerodrome _比特币行情
Pepe _加密货币行情
狗币 _币种排行
莱特币 _比特币行情
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
Sophon _数字货币市值
QQQB _币种排行
Uniswap _数字货币市值
Internet _数字货币市值
BEB _比特币
Pepe _数字货币市值
比特币 _以太坊ETH价格
狗币 _BTC行情
Filecoin _比特币行情
Sui _币种排行
BEB _以太坊ETH价格
MegaETH _币种排行