AMDB
AMDB · 美元计价
$524.34
-9.03%
≈ ￥3460.64
(-$52.05)
更新于 2026-11-14 15:00:02
24H 最高$580.16
24H 最低$520.55
今日开盘$576.39
24H 成交量$210.59万
流通市值—
24H 涨跌额(-$52.05)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.98万 | $526.65万 | -0.39% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0141 | $137.15万 | $1,800.12万 | 2.82% |
| 163 |
PROMPrometeus
|
$5.091 | $5.11 | $4.96 | $106.76万 | $9,164.53万 | 1.64% |
| 202 |
AVAAVA
|
$0.2311 | $0.2506 | $0.2302 | $74.57万 | $1,350.45万 | -6.89% |
| 79 |
STRKStarknet
|
$0.03645 | $0.038 | $0.03592 | $372.67万 | $2.84亿 | -1.70% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $90.84万 | $844.04万 | -2.73% |
| 514 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $14.05万 | $309.35万 | -1.19% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.05757 | $674.91万 | $6,116.40万 | -2.47% |
| 141 |
METMeteora
|
$0.2836 | $0.2971 | $0.282 | $129.82万 | $1.37亿 | 0.35% |
| 372 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001486 | $27.85万 | — | -4.05% |
| 302 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.40万 | $1.02亿 | -2.91% |
| 265 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.13万 | $1.91亿 | -4.46% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.41万 | — | -7.35% |
| 68 |
NBISBNBISB
|
$113.34 | $128.18 | $109.20 | $512.73万 | — | -9.96% |
| 44 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.141 | $942.84万 | $3.82亿 | -3.27% |
| 103 |
RAYRaydium
|
$1.4479 | $1.60 | $1.44 | $242.97万 | $4.10亿 | -6.88% |
| 415 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.11247 | $21.78万 | $2,597.75万 | -5.50% |
| 456 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.56万 | $722.87万 | -2.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |