AS Roma Fan Token
ASR · 美元计价
$0.703
-0.57%
≈ ￥4.6398
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.733
24H 最低$0.693
今日开盘$0.707
24H 成交量$16.70万
流通市值$453.72万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 392 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0248 | $27.57万 | $526.65万 | 1.58% |
| 156 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $125.51万 | $1,800.12万 | 6.94% |
| 163 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $118.19万 | $9,164.53万 | 1.77% |
| 195 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2311 | $87.32万 | $1,350.45万 | -5.17% |
| 80 |
STRKStarknet
|
$0.03618 | $0.038 | $0.03546 | $404.13万 | $2.84亿 | -0.93% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $110.06万 | $844.04万 | -1.65% |
| 499 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.66万 | $309.35万 | 1.49% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06547 | $0.05545 | $692.12万 | $6,116.40万 | 5.30% |
| 145 |
METMeteora
|
$0.284 | $0.2971 | $0.2719 | $138.84万 | $1.37亿 | 2.38% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.07万 | — | -2.85% |
| 251 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $53.63万 | $1.02亿 | -2.78% |
| 266 |
COMPCompound
|
$18.9 | $20.09 | $18.79 | $48.05万 | $1.91亿 | -3.87% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 69 |
NBISBNBISB
|
$112.22 | $128.18 | $109.20 | $521.06万 | — | -11.72% |
| 47 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1513 | $0.1392 | $1,020.30万 | $3.82亿 | 0.77% |
| 104 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $264.28万 | $4.10亿 | -6.65% |
| 423 |
SYNSynapse
|
$0.11502 | $0.12175 | $0.11377 | $23.30万 | $2,597.75万 | -3.11% |
| 419 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $23.61万 | $722.87万 | -1.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |