Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.57万 | $538.81万 | -1.15% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.99万 | $1,841.25万 | -1.36% |
| 115 |
PROMPrometeus
|
$4.659 | $4.97 | $4.57 | $161.38万 | $8,645.11万 | 0.17% |
| 223 |
AVAAVA
|
$0.2393 | $0.2484 | $0.2295 | $72.34万 | $1,351.88万 | -2.41% |
| 84 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $292.41万 | $2.98亿 | -1.76% |
| 117 |
PARTIParticle Network
|
$0.0355 | $0.0365 | $0.0334 | $160.99万 | $815.62万 | 1.43% |
| 615 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.67万 | $320.66万 | -0.48% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05991 | $0.055 | $403.43万 | $5,924.34万 | 2.13% |
| 174 |
METMeteora
|
$0.2894 | $0.3041 | $0.2885 | $94.21万 | $1.45亿 | -3.31% |
| 411 |
1000CAT1000CAT
|
$0.001615 | $0.001654 | $0.001587 | $27.90万 | — | -0.49% |
| 313 |
1INCH1INCH
|
$0.0734 | $0.0756 | $0.0726 | $43.92万 | $1.07亿 | -1.08% |
| 448 |
COMPCompound
|
$19.95 | $20.53 | $19.63 | $23.16万 | $1.96亿 | 0.55% |
| 623 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $9.36万 | — | -10.39% |
| 64 |
NBISBNBISB
|
$149.93 | $160.21 | $145.44 | $462.65万 | — | 0.59% |
| 54 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $727.30万 | $4.00亿 | 1.16% |
| 118 |
RAYRaydium
|
$1.5859 | $1.68 | $1.58 | $158.21万 | $4.51亿 | -2.12% |
| 333 |
SYNSynapse
|
$0.12526 | $0.13491 | $0.12365 | $40.64万 | $2,922.60万 | -3.46% |
| 431 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $25.91万 | $728.97万 | 1.58% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |