Pump.fun
PUMP · 美元计价
$0.003525
-1.07%
≈ ￥0.023265
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003563
24H 成交量$1,023.53万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 513 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.02万 | $520.46万 | -0.76% |
| 554 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.62万 | $1,815.10万 | -1.33% |
| 60 |
PROMPrometeus
|
$4.833 | $5.59 | $4.82 | $673.16万 | $9,832.61万 | -12.70% |
| 196 |
AVAAVA
|
$0.2467 | $0.2631 | $0.2435 | $90.84万 | $1,358.99万 | -1.00% |
| 106 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $230.60万 | $2.87亿 | -1.13% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.044 | $0.0341 | $638.49万 | $815.69万 | -14.61% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.46% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.062 | $0.055 | $429.31万 | $5,780.20万 | 2.84% |
| 116 |
METMeteora
|
$0.3058 | $0.3224 | $0.2932 | $204.59万 | $1.43亿 | -3.75% |
| 261 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.47万 | — | -2.01% |
| 391 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.21万 | $1.06亿 | -3.25% |
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.08万 | — | -11.24% |
| 98 |
NBISBNBISB
|
$146.31 | $149.00 | $131.10 | $295.16万 | — | 2.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $681.67万 | $3.70亿 | 0.49% |
| 114 |
RAYRaydium
|
$1.6327 | $1.72 | $1.61 | $205.82万 | $4.44亿 | -3.95% |
| 133 |
SYNSynapse
|
$0.1298 | $0.14347 | $0.12727 | $156.96万 | $2,877.13万 | -3.87% |
| 437 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.69万 | $703.00万 | 2.76% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
KORUB _比特币行情
莱特币 _比特币行情
Holo _以太坊ETH价格
Filecoin _BTC行情
Prometeus _加密货币行情
Bubblemaps _加密货币行情
大零币 _加密货币行情
Sophon _加密货币行情
Act I : The _比特币行情
Solana _币种排行
BENQI _数字货币市值
Pepe _以太坊ETH价格
Holo _数字货币市值
Arbitrum _数字货币市值
Filecoin _比特币
Act I : The _以太坊ETH价格
BEAMX _币种排行
Polygon _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Hedera _比特币
CyberConnect _币种排行
波场 _以太坊ETH价格
Polygon _数字货币市值
大零币 _以太坊ETH价格
比特现金 _比特币
Uniswap _比特币行情
Filecoin _加密货币行情
Hedera _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _数字货币市值
Ether.fi _比特币
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
LayerZero _加密货币行情
ONEchain _币种排行
比特币 _币种排行
Official _比特币
SNXXB _BTC行情
Internet _比特币