Sui
SUI · 美元计价
$0.7727
0.16%
≈ ￥5.0998
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7715
24H 成交量$3,171.25万
流通市值$33.17亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 393 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 2.39% |
| 155 |
AIGensyn
|
$0.0151 | $0.0174 | $0.0139 | $127.58万 | $1,800.12万 | 6.34% |
| 162 |
PROMPrometeus
|
$4.989 | $5.11 | $4.86 | $118.05万 | $9,164.53万 | 1.44% |
| 191 |
AVAAVA
|
$0.2316 | $0.2506 | $0.2311 | $85.76万 | $1,350.45万 | -4.14% |
| 81 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03546 | $387.35万 | $2.84亿 | 0.61% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $100.50万 | $844.04万 | 1.14% |
| 500 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0402 | $15.98万 | $309.35万 | 1.99% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05999 | $0.06547 | $0.05545 | $671.07万 | $6,116.40万 | 5.93% |
| 142 |
METMeteora
|
$0.2831 | $0.2971 | $0.2721 | $137.30万 | $1.37亿 | 3.06% |
| 365 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.00149 | $29.71万 | — | -2.22% |
| 262 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $46.94万 | $1.02亿 | -2.24% |
| 261 |
COMPCompound
|
$18.87 | $20.09 | $18.79 | $47.05万 | $1.91亿 | -3.53% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -7.35% |
| 68 |
NBISBNBISB
|
$112.53 | $128.18 | $109.20 | $531.32万 | — | -10.69% |
| 46 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1513 | $0.1401 | $981.59万 | $3.82亿 | 2.35% |
| 105 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $254.46万 | $4.10亿 | -5.37% |
| 404 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.11263 | $24.69万 | $2,597.75万 | -3.05% |
| 437 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $20.79万 | $722.87万 | -0.46% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |