Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 09:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 522 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.48万 | $520.46万 | -1.12% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.18万 | $1,815.10万 | -1.97% |
| 56 |
PROMPrometeus
|
$4.895 | $5.63 | $4.82 | $719.81万 | $9,832.61万 | -6.94% |
| 198 |
AVAAVA
|
$0.2477 | $0.2631 | $0.2435 | $89.89万 | $1,358.99万 | -0.96% |
| 105 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $231.20万 | $2.87亿 | -0.79% |
| 61 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $665.58万 | $815.69万 | -16.74% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.77万 | $317.25万 | -1.14% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $437.89万 | $5,780.20万 | 2.16% |
| 128 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $162.04万 | $1.43亿 | -3.94% |
| 260 |
1000CAT1000CAT
|
$0.00162 | $0.001672 | $0.001586 | $62.98万 | — | -1.28% |
| 396 |
1INCH1INCH
|
$0.075 | $0.0776 | $0.0739 | $33.54万 | $1.06亿 | -3.10% |
| 352 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.89万 | $1.92亿 | -0.50% |
| 640 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.32万 | — | -13.48% |
| 98 |
NBISBNBISB
|
$144.88 | $146.56 | $131.10 | $282.60万 | — | 1.27% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.53% |
| 113 |
RAYRaydium
|
$1.6369 | $1.75 | $1.61 | $210.54万 | $4.44亿 | -6.25% |
| 129 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $160.91万 | $2,877.13万 | -3.61% |
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.54万 | $703.00万 | 1.82% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
Pump.fun _币种排行
USDC _比特币行情
ONEchain _BTC行情
ONEchain _以太坊ETH价格
Binance _币种排行
以太坊 _以太坊ETH价格
EUR _比特币
BEB _以太坊ETH价格
BENQI _BTC行情
EUR _加密货币行情
Particle _比特币行情
Sui _币种排行
United Stables _币种排行
币安币 _币种排行
USD.AI _币种排行
TQQQB _比特币行情
Polygon _比特币
Binance _BTC行情
Internet _BTC行情
USD.AI _BTC行情
Aster _比特币
BEB _以太坊ETH价格
Binance _以太坊ETH价格
Binance _BTC行情
大零币 _比特币
NBISB _比特币
Solana _币种排行
Uniswap _BTC行情
Initia _比特币行情
Pyth Network _以太坊ETH价格
USD.AI _加密货币行情
Pudgy Penguins _比特币行情
StraitsX USD _以太坊ETH价格
Injective _币种排行
Sui _加密货币行情
币安币 _数字货币市值
Ethena _加密货币行情
First Digital _比特币
Pump.fun _比特币
Gram _数字货币市值